시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,335	30	- 1.27%	24,213	56
12:18	2,335	30	- 1.27%	24,195	56
12:17	2,330	35	- 1.48%	24,194	56
12:15	2,335	30	- 1.27%	24,121	56
12:14	2,315	50	- 2.11%	23,606	55
12:10	2,335	30	- 1.27%	23,564	55
12:09	2,315	50	- 2.11%	23,473	55
12:07	2,355	10	- 0.42%	23,431	55
12:06	2,365	0	0.00%	23,422	55
12:00	2,365	0	0.00%	23,250	54