시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	70	+ 2.96%	73,190	172
15:19	2,400	35	+ 1.48%	69,826	164
15:18	2,425	60	+ 2.54%	69,132	162
15:17	2,395	30	+ 1.27%	67,515	158
15:16	2,390	25	+ 1.06%	66,765	156
15:15	2,390	25	+ 1.06%	66,763	156
15:14	2,390	25	+ 1.06%	66,453	156
15:13	2,395	30	+ 1.27%	66,326	155
15:12	2,390	25	+ 1.06%	66,180	155
15:11	2,390	25	+ 1.06%	66,179	155