시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	66,400	2,900	- 4.19%	3,333	222
13:32	66,400	2,900	- 4.19%	3,332	222
13:30	66,400	2,900	- 4.19%	3,320	221
13:29	66,400	2,900	- 4.19%	3,319	221
13:28	66,600	2,700	- 3.90%	3,274	218
13:27	66,600	2,700	- 3.90%	3,269	218
13:26	66,600	2,700	- 3.90%	3,267	218
13:24	66,700	2,600	- 3.75%	3,259	217
13:22	66,700	2,600	- 3.75%	3,243	216
13:20	66,700	2,600	- 3.75%	3,231	215