시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	66,550	2,750	- 3.97%	3,456	230
13:55	66,400	2,900	- 4.19%	3,442	229
13:53	66,400	2,900	- 4.19%	3,431	228
13:52	66,300	3,000	- 4.33%	3,429	228
13:50	66,300	3,000	- 4.33%	3,408	227
13:45	66,300	3,000	- 4.33%	3,407	227
13:43	66,300	3,000	- 4.33%	3,388	226
13:42	66,300	3,000	- 4.33%	3,365	224
13:39	66,300	3,000	- 4.33%	3,364	224
13:38	66,300	3,000	- 4.33%	3,357	224