시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,300	3,000	- 4.33%	3,497	233
14:09	66,300	3,000	- 4.33%	3,496	233
14:08	66,400	2,900	- 4.19%	3,494	233
14:07	66,300	3,000	- 4.33%	3,491	232
14:05	66,400	2,900	- 4.19%	3,485	232
14:04	66,400	2,900	- 4.19%	3,481	232
14:03	66,300	3,000	- 4.33%	3,476	231
14:02	66,300	3,000	- 4.33%	3,471	231
14:00	66,400	2,900	- 4.19%	3,466	231
13:59	66,600	2,700	- 3.90%	3,459	230