시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	66,400	2,900	- 4.19%	3,557	237
14:23	66,500	2,800	- 4.04%	3,553	237
14:22	66,400	2,900	- 4.19%	3,551	236
14:21	66,400	2,900	- 4.19%	3,544	236
14:20	66,500	2,800	- 4.04%	3,542	236
14:17	66,900	2,400	- 3.46%	3,541	236
14:15	66,600	2,700	- 3.90%	3,522	234
14:13	66,300	3,000	- 4.33%	3,507	233
14:12	66,300	3,000	- 4.33%	3,504	233
14:11	66,300	3,000	- 4.33%	3,499	233