시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	66,400	2,900	- 4.19%	3,601	240
14:34	66,500	2,800	- 4.04%	3,599	240
14:33	66,500	2,800	- 4.04%	3,594	239
14:32	66,400	2,900	- 4.19%	3,587	239
14:31	66,400	2,900	- 4.19%	3,575	238
14:30	66,300	3,000	- 4.33%	3,571	238
14:29	66,300	3,000	- 4.33%	3,567	237
14:27	66,400	2,900	- 4.19%	3,565	237
14:26	66,400	2,900	- 4.19%	3,561	237
14:25	66,500	2,800	- 4.04%	3,560	237