시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	66,500	2,800	- 4.04%	3,679	245
14:47	66,400	2,900	- 4.19%	3,671	244
14:46	66,400	2,900	- 4.19%	3,664	244
14:43	66,900	2,400	- 3.46%	3,662	244
14:42	66,400	2,900	- 4.19%	3,650	243
14:40	66,400	2,900	- 4.19%	3,645	243
14:39	66,400	2,900	- 4.19%	3,638	242
14:38	66,500	2,800	- 4.04%	3,622	241
14:37	66,500	2,800	- 4.04%	3,618	241
14:36	66,400	2,900	- 4.19%	3,609	240