시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	66,600	2,700	- 3.90%	3,775	251
14:58	66,400	2,900	- 4.19%	3,742	249
14:57	66,500	2,800	- 4.04%	3,740	249
14:55	67,000	2,300	- 3.32%	3,733	249
14:54	67,000	2,300	- 3.32%	3,723	248
14:53	66,400	2,900	- 4.19%	3,707	247
14:52	66,400	2,900	- 4.19%	3,701	246
14:51	66,500	2,800	- 4.04%	3,697	246
14:50	66,400	2,900	- 4.19%	3,690	246
14:49	66,400	2,900	- 4.19%	3,681	245