시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,600	2,700	- 3.90%	351	23
09:09	66,500	2,800	- 4.04%	348	23
09:08	66,400	2,900	- 4.19%	308	21
09:07	66,500	2,800	- 4.04%	165	11
09:06	66,600	2,700	- 3.90%	145	10
09:05	66,500	2,800	- 4.04%	125	8
09:04	66,400	2,900	- 4.19%	108	7
09:03	66,500	2,800	- 4.04%	80	5
09:02	66,600	2,700	- 3.90%	60	4
09:01	67,800	1,500	- 2.17%	29	2