시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	66,200	3,100	- 4.47%	969	64
09:25	66,400	2,900	- 4.19%	827	55
09:24	66,300	3,000	- 4.33%	822	55
09:23	66,300	3,000	- 4.33%	816	54
09:22	66,400	2,900	- 4.19%	800	53
09:21	66,400	2,900	- 4.19%	799	53
09:20	66,800	2,500	- 3.61%	385	26
09:18	66,800	2,500	- 3.61%	381	25
09:16	66,800	2,500	- 3.61%	363	24
09:12	66,600	2,700	- 3.90%	352	23