시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	66,300	3,000	- 4.33%	1,476	98
09:45	66,400	2,900	- 4.19%	1,470	98
09:39	67,300	2,000	- 2.89%	1,428	95
09:38	67,000	2,300	- 3.32%	1,278	85
09:37	67,000	2,300	- 3.32%	1,267	84
09:36	66,400	2,900	- 4.19%	1,226	81
09:34	66,400	2,900	- 4.19%	1,179	78
09:29	66,200	3,100	- 4.47%	1,178	78
09:28	66,400	2,900	- 4.19%	1,001	67
09:27	66,200	3,100	- 4.47%	970	64