시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,500	2,800	- 4.04%	4,041	269
15:09	66,600	2,700	- 3.90%	4,035	269
15:08	66,600	2,700	- 3.90%	4,031	268
15:07	66,600	2,700	- 3.90%	3,797	253
15:05	66,700	2,600	- 3.75%	3,796	253
15:04	66,800	2,500	- 3.61%	3,793	253
15:03	66,500	2,800	- 4.04%	3,786	252
15:02	66,500	2,800	- 4.04%	3,783	252
15:01	66,500	2,800	- 4.04%	3,780	252
15:00	66,600	2,700	- 3.90%	3,777	251