시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	66,200	3,100	- 4.47%	2,051	136
10:03	66,000	3,300	- 4.76%	2,043	136
10:02	66,000	3,300	- 4.76%	2,035	135
09:59	65,900	3,400	- 4.91%	2,022	134
09:58	65,900	3,400	- 4.91%	1,958	130
09:55	66,000	3,300	- 4.76%	1,916	127
09:53	66,000	3,300	- 4.76%	1,826	121
09:52	66,100	3,200	- 4.62%	1,779	118
09:51	66,100	3,200	- 4.62%	1,775	118
09:49	66,200	3,100	- 4.47%	1,723	115