시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	66,700	2,600	- 3.75%	2,170	144
10:21	66,700	2,600	- 3.75%	2,169	144
10:17	66,700	2,600	- 3.75%	2,154	143
10:15	66,700	2,600	- 3.75%	2,136	142
10:14	66,600	2,700	- 3.90%	2,091	139
10:12	66,400	2,900	- 4.19%	2,071	138
10:11	66,400	2,900	- 4.19%	2,069	137
10:10	66,200	3,100	- 4.47%	2,065	137
10:09	66,400	2,900	- 4.19%	2,064	137
10:06	66,300	3,000	- 4.33%	2,062	137