시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	66,600	2,700	- 3.90%	2,545	169
10:42	66,600	2,700	- 3.90%	2,537	169
10:40	66,600	2,700	- 3.90%	2,525	168
10:39	66,500	2,800	- 4.04%	2,503	167
10:34	66,800	2,500	- 3.61%	2,475	165
10:33	66,800	2,500	- 3.61%	2,370	158
10:30	66,900	2,400	- 3.46%	2,369	158
10:26	66,900	2,400	- 3.46%	2,368	158
10:25	67,600	1,700	- 2.45%	2,344	156
10:24	66,800	2,500	- 3.61%	2,172	144