시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	66,400	2,900	- 4.19%	2,604	173
11:03	66,400	2,900	- 4.19%	2,600	173
11:02	66,400	2,900	- 4.19%	2,597	173
11:01	66,400	2,900	- 4.19%	2,596	173
11:00	66,400	2,900	- 4.19%	2,594	173
10:57	66,400	2,900	- 4.19%	2,588	172
10:56	66,600	2,700	- 3.90%	2,556	170
10:50	66,700	2,600	- 3.75%	2,550	170
10:48	66,700	2,600	- 3.75%	2,549	170
10:46	66,600	2,700	- 3.90%	2,546	169