시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	66,900	2,400	- 3.46%	2,687	179
11:17	66,700	2,600	- 3.75%	2,683	179
11:16	66,700	2,600	- 3.75%	2,680	178
11:14	66,700	2,600	- 3.75%	2,679	178
11:12	66,700	2,600	- 3.75%	2,678	178
11:11	66,700	2,600	- 3.75%	2,677	178
11:10	66,700	2,600	- 3.75%	2,676	178
11:09	67,000	2,300	- 3.32%	2,675	178
11:08	66,500	2,800	- 4.04%	2,617	174
11:07	66,500	2,800	- 4.04%	2,610	174