시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	66,800	2,500	- 3.61%	2,842	189
11:47	66,700	2,600	- 3.75%	2,840	189
11:45	66,700	2,600	- 3.75%	2,839	189
11:40	66,700	2,600	- 3.75%	2,808	187
11:38	66,900	2,400	- 3.46%	2,705	180
11:32	66,900	2,400	- 3.46%	2,698	180
11:30	66,900	2,400	- 3.46%	2,697	180
11:29	66,900	2,400	- 3.46%	2,695	179
11:25	66,900	2,400	- 3.46%	2,689	179
11:23	66,900	2,400	- 3.46%	2,688	179