시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	66,600	2,700	- 3.90%	2,974	198
12:04	66,900	2,400	- 3.46%	2,952	197
12:03	66,900	2,400	- 3.46%	2,948	196
12:02	66,900	2,400	- 3.46%	2,941	196
11:59	66,900	2,400	- 3.46%	2,920	194
11:58	66,900	2,400	- 3.46%	2,919	194
11:57	66,900	2,400	- 3.46%	2,917	194
11:55	66,900	2,400	- 3.46%	2,916	194
11:54	66,900	2,400	- 3.46%	2,905	193
11:50	66,800	2,500	- 3.61%	2,843	189