시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	66,500	2,800	- 4.04%	3,044	203
12:39	66,600	2,700	- 3.90%	3,020	201
12:28	66,600	2,700	- 3.90%	3,018	201
12:27	66,700	2,600	- 3.75%	3,008	200
12:25	66,700	2,600	- 3.75%	3,006	200
12:24	66,700	2,600	- 3.75%	3,004	200
12:22	66,700	2,600	- 3.75%	3,003	200
12:20	66,700	2,600	- 3.75%	3,002	200
12:18	66,700	2,600	- 3.75%	2,992	199
12:14	66,700	2,600	- 3.75%	2,991	199