시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	66,600	2,700	- 3.90%	3,113	207
13:02	66,600	2,700	- 3.90%	3,112	207
13:00	66,600	2,700	- 3.90%	3,098	206
12:58	66,400	2,900	- 4.19%	3,075	205
12:54	66,400	2,900	- 4.19%	3,069	204
12:49	66,400	2,900	- 4.19%	3,068	204
12:47	66,400	2,900	- 4.19%	3,067	204
12:46	66,400	2,900	- 4.19%	3,057	204
12:43	66,400	2,900	- 4.19%	3,048	203
12:42	66,500	2,800	- 4.04%	3,047	203