시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	66,600	2,700	- 3.90%	3,227	215
13:18	66,600	2,700	- 3.90%	3,163	211
13:17	66,600	2,700	- 3.90%	3,161	210
13:16	66,600	2,700	- 3.90%	3,156	210
13:15	66,600	2,700	- 3.90%	3,155	210
13:14	66,600	2,700	- 3.90%	3,150	210
13:13	66,600	2,700	- 3.90%	3,149	210
13:12	66,700	2,600	- 3.75%	3,128	208
13:09	66,700	2,600	- 3.75%	3,126	208
13:05	66,700	2,600	- 3.75%	3,122	208