시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,000	1,300	- 1.88%	4,435	295
15:19	67,000	2,300	- 3.32%	4,373	291
15:18	67,100	2,200	- 3.18%	4,360	290
15:17	66,600	2,700	- 3.90%	4,104	273
15:16	66,700	2,600	- 3.75%	4,101	273
15:15	66,600	2,700	- 3.90%	4,077	271
15:14	66,700	2,600	- 3.75%	4,073	271
15:13	66,700	2,600	- 3.75%	4,072	271
15:12	66,600	2,700	- 3.90%	4,065	271
15:11	66,700	2,600	- 3.75%	4,063	270