시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,590	100	- 1.50%	1,443	10
09:49	6,660	30	- 0.45%	1,336	9
09:48	6,660	30	- 0.45%	1,335	9
09:42	6,680	10	- 0.15%	1,327	9
09:41	6,680	10	- 0.15%	1,277	8
09:39	6,680	10	- 0.15%	1,273	8
09:37	6,680	10	- 0.15%	1,262	8
09:34	6,680	10	- 0.15%	1,261	8
09:33	6,610	80	- 1.20%	1,254	8
09:31	6,680	10	- 0.15%	1,250	8