시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,690	0	0.00%	1,697	11
10:10	6,690	0	0.00%	1,687	11
10:09	6,690	0	0.00%	1,686	11
10:07	6,690	0	0.00%	1,682	11
10:06	6,680	10	- 0.15%	1,677	11
10:02	6,680	10	- 0.15%	1,623	11
09:58	6,570	120	- 1.79%	1,569	10
09:57	6,570	120	- 1.79%	1,460	10
09:56	6,570	120	- 1.79%	1,459	10
09:54	6,650	40	- 0.60%	1,446	10