시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,650	40	- 0.60%	1,800	12
10:51	6,650	40	- 0.60%	1,799	12
10:47	6,650	40	- 0.60%	1,796	12
10:46	6,650	40	- 0.60%	1,795	12
10:39	6,640	50	- 0.75%	1,794	12
10:38	6,660	30	- 0.45%	1,762	12
10:33	6,670	20	- 0.30%	1,760	12
10:32	6,620	70	- 1.05%	1,758	12
10:27	6,690	0	0.00%	1,699	11
10:20	6,690	0	0.00%	1,698	11