시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,630	60	- 0.90%	1,959	13
11:33	6,640	50	- 0.75%	1,958	13
11:25	6,630	60	- 0.90%	1,957	13
11:16	6,630	60	- 0.90%	1,888	12
11:15	6,620	70	- 1.05%	1,887	12
11:14	6,620	70	- 1.05%	1,880	12
11:13	6,610	80	- 1.20%	1,837	12
11:09	6,650	40	- 0.60%	1,805	12
11:07	6,610	80	- 1.20%	1,804	12
11:04	6,610	80	- 1.20%	1,803	12