시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,620	70	- 1.05%	2,164	14
12:19	6,650	40	- 0.60%	2,130	14
12:18	6,650	40	- 0.60%	2,080	14
12:17	6,640	50	- 0.75%	2,074	14
12:13	6,630	60	- 0.90%	2,036	13
12:11	6,640	50	- 0.75%	2,028	13
12:04	6,650	40	- 0.60%	2,025	13
12:02	6,630	60	- 0.90%	2,018	13
11:52	6,630	60	- 0.90%	2,015	13
11:40	6,620	70	- 1.05%	1,996	13