시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,620	70	- 1.05%	2,661	18
12:57	6,620	70	- 1.05%	2,659	18
12:52	6,630	60	- 0.90%	2,444	16
12:51	6,620	70	- 1.05%	2,442	16
12:50	6,610	80	- 1.20%	2,441	16
12:44	6,610	80	- 1.20%	2,284	15
12:41	6,650	40	- 0.60%	2,264	15
12:38	6,620	70	- 1.05%	2,208	15
12:33	6,620	70	- 1.05%	2,192	15
12:30	6,620	70	- 1.05%	2,189	14