시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,630	60	- 0.90%	3,128	21
13:57	6,630	60	- 0.90%	3,018	20
13:51	6,640	50	- 0.75%	2,972	20
13:49	6,630	60	- 0.90%	2,923	19
13:39	6,620	70	- 1.05%	2,922	19
13:38	6,620	70	- 1.05%	2,901	19
13:33	6,630	60	- 0.90%	2,859	19
13:28	6,630	60	- 0.90%	2,790	18
13:20	6,630	60	- 0.90%	2,699	18
13:16	6,630	60	- 0.90%	2,695	18