시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,730	40	+ 0.60%	10,489	70
14:49	6,720	30	+ 0.45%	10,429	70
14:48	6,690	0	0.00%	10,354	69
14:44	6,750	60	+ 0.90%	10,346	69
14:42	6,740	50	+ 0.75%	10,338	69
14:39	6,670	20	- 0.30%	10,048	67
14:26	6,660	30	- 0.45%	3,136	21
14:20	6,640	50	- 0.75%	3,135	21
14:15	6,640	50	- 0.75%	3,134	21
14:05	6,640	50	- 0.75%	3,133	21