시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,690	0	0.00%	1,248	8
09:25	6,640	50	- 0.75%	1,205	8
09:23	6,600	90	- 1.35%	1,204	8
09:18	6,670	20	- 0.30%	1,196	8
09:17	6,680	10	- 0.15%	1,195	8
09:16	6,690	0	0.00%	1,192	8
09:15	6,600	90	- 1.35%	968	6
09:14	6,640	50	- 0.75%	882	6
09:10	6,640	50	- 0.75%	881	6
09:09	6,640	50	- 0.75%	880	6