시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	40	+ 0.60%	13,005	87
15:19	6,730	40	+ 0.60%	12,802	85
15:18	6,730	40	+ 0.60%	11,007	73
15:17	6,720	30	+ 0.45%	10,809	72
15:16	6,670	20	- 0.30%	10,798	72
15:14	6,730	40	+ 0.60%	10,791	72
15:13	6,730	40	+ 0.60%	10,689	71
15:12	6,650	40	- 0.60%	10,570	70
15:11	6,670	20	- 0.30%	10,560	70
14:53	6,730	40	+ 0.60%	10,533	70