시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,070	40	+ 0.33%	8,476	102
10:06	12,080	50	+ 0.42%	8,429	101
10:05	12,050	20	+ 0.17%	8,428	101
10:04	12,030	0	0.00%	8,392	101
10:03	12,020	10	- 0.08%	8,290	99
10:02	11,980	50	- 0.42%	8,264	99
09:59	11,980	50	- 0.42%	8,255	99
09:58	11,990	40	- 0.33%	8,239	99
09:54	12,010	20	- 0.17%	8,045	96
09:52	12,000	30	- 0.25%	8,044	96