시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,110	80	+ 0.67%	10,081	121
10:45	12,190	160	+ 1.33%	10,051	121
10:43	12,070	40	+ 0.33%	10,012	120
10:37	12,050	20	+ 0.17%	9,960	119
10:33	12,020	10	- 0.08%	9,950	119
10:19	12,050	20	+ 0.17%	9,716	117
10:18	12,050	20	+ 0.17%	9,715	117
10:10	12,040	10	+ 0.08%	9,713	117
10:09	12,020	10	- 0.08%	9,712	117
10:08	11,990	40	- 0.33%	9,692	116