시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,040	10	+ 0.08%	11,924	143
11:40	12,040	10	+ 0.08%	11,916	143
11:29	12,030	0	0.00%	11,913	143
11:28	12,100	70	+ 0.58%	11,910	143
11:16	12,050	20	+ 0.17%	11,171	134
11:10	12,100	70	+ 0.58%	11,002	132
11:09	12,100	70	+ 0.58%	10,993	132
11:04	12,050	20	+ 0.17%	10,793	130
11:02	12,060	30	+ 0.25%	10,093	121
10:49	12,110	80	+ 0.67%	10,082	121