시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,080	50	+ 0.42%	12,465	150
12:30	12,090	60	+ 0.50%	12,462	150
12:20	12,080	50	+ 0.42%	12,455	150
12:13	12,150	120	+ 1.00%	12,291	148
12:07	12,160	130	+ 1.08%	12,290	148
12:00	12,060	30	+ 0.25%	12,275	147
11:55	12,040	10	+ 0.08%	12,116	146
11:52	12,110	80	+ 0.67%	12,115	145
11:51	12,080	50	+ 0.42%	11,933	143
11:46	12,060	30	+ 0.25%	11,930	143