시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,050	20	+ 0.17%	13,335	160
13:07	12,080	50	+ 0.42%	13,193	159
13:03	12,110	80	+ 0.67%	13,021	156
13:00	12,110	80	+ 0.67%	12,971	156
12:58	12,070	40	+ 0.33%	12,970	156
12:57	12,060	30	+ 0.25%	12,967	156
12:55	12,030	0	0.00%	12,757	153
12:47	12,040	10	+ 0.08%	12,580	151
12:46	12,080	50	+ 0.42%	12,486	150
12:45	12,080	50	+ 0.42%	12,485	150