시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,110	80	+ 0.67%	13,624	164
13:52	12,110	80	+ 0.67%	13,449	162
13:45	12,110	80	+ 0.67%	13,448	162
13:43	12,100	70	+ 0.58%	13,446	162
13:31	12,090	60	+ 0.50%	13,444	162
13:29	12,080	50	+ 0.42%	13,413	161
13:24	12,080	50	+ 0.42%	13,396	161
13:21	12,070	40	+ 0.33%	13,391	161
13:19	12,070	40	+ 0.33%	13,390	161
13:18	12,060	30	+ 0.25%	13,388	161