시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,160	130	+ 1.08%	15,192	183
14:29	12,160	130	+ 1.08%	15,189	183
14:22	12,160	130	+ 1.08%	15,174	183
14:16	12,140	110	+ 0.91%	15,172	183
14:15	12,140	110	+ 0.91%	15,161	182
14:13	12,140	110	+ 0.91%	15,153	182
14:08	12,180	150	+ 1.25%	15,133	182
14:07	12,140	110	+ 0.91%	14,865	179
14:06	12,120	90	+ 0.75%	14,809	178
14:01	12,170	140	+ 1.16%	13,943	168