시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,160	130	+ 1.08%	16,414	198
14:54	12,160	130	+ 1.08%	16,403	198
14:50	12,160	130	+ 1.08%	16,365	197
14:47	12,180	150	+ 1.25%	16,349	197
14:44	12,230	200	+ 1.66%	15,951	192
14:41	12,230	200	+ 1.66%	15,922	192
14:40	12,230	200	+ 1.66%	15,921	192
14:33	12,240	210	+ 1.75%	15,920	192
14:32	12,230	200	+ 1.66%	15,879	191
14:31	12,170	140	+ 1.16%	15,199	183