시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,010	20	- 0.17%	779	9
09:16	12,030	0	0.00%	778	9
09:15	12,010	20	- 0.17%	486	6
09:14	12,010	20	- 0.17%	386	5
09:11	12,010	20	- 0.17%	384	5
09:10	12,030	0	0.00%	74	1
09:09	12,040	10	+ 0.08%	73	1
09:02	12,220	190	+ 1.58%	3	0