시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,050	20	+ 0.17%	7,358	88
09:35	12,120	90	+ 0.75%	7,356	88
09:33	11,950	80	- 0.67%	7,317	88
09:29	11,950	80	- 0.67%	7,124	85
09:28	12,000	30	- 0.25%	4,074	49
09:27	12,010	20	- 0.17%	3,057	37
09:25	12,010	20	- 0.17%	1,094	13
09:23	12,030	0	0.00%	1,093	13
09:20	12,020	10	- 0.08%	819	10
09:19	12,060	30	+ 0.25%	789	9