시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,000	30	- 0.25%	8,042	96
09:50	11,970	60	- 0.50%	8,041	96
09:47	11,970	60	- 0.50%	7,896	95
09:45	11,960	70	- 0.58%	7,869	94
09:44	12,010	20	- 0.17%	7,678	92
09:43	12,000	30	- 0.25%	7,677	92
09:42	12,000	30	- 0.25%	7,488	90
09:41	12,020	10	- 0.08%	7,487	90
09:40	12,040	10	+ 0.08%	7,457	89
09:38	12,040	10	+ 0.08%	7,359	88