시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,260	230	+ 1.91%	17,586	212
15:19	12,260	230	+ 1.91%	17,571	212
15:18	12,250	220	+ 1.83%	17,449	210
15:13	12,250	220	+ 1.83%	17,439	210
15:12	12,250	220	+ 1.83%	17,355	209
15:10	12,170	140	+ 1.16%	16,816	203
15:00	12,210	180	+ 1.50%	16,815	203
14:58	12,220	190	+ 1.58%	16,797	202
14:57	12,180	150	+ 1.25%	16,773	202
14:56	12,170	140	+ 1.16%	16,425	198