시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,100	600	- 1.73%	16,885	566
12:36	34,100	600	- 1.73%	16,884	565
12:35	34,200	500	- 1.44%	16,883	565
12:34	33,850	850	- 2.45%	16,775	562
12:31	34,050	650	- 1.87%	16,525	553
12:30	34,050	650	- 1.87%	16,520	553
12:28	33,950	750	- 2.16%	16,509	553
12:27	33,750	950	- 2.74%	15,946	534
12:26	33,700	1,000	- 2.88%	15,944	534
12:20	33,750	950	- 2.74%	15,869	531