시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	33,900	800	- 2.31%	17,471	585
12:57	34,050	650	- 1.87%	17,314	580
12:56	34,500	200	- 0.58%	17,177	575
12:54	33,800	900	- 2.59%	17,057	571
12:53	33,800	900	- 2.59%	17,047	571
12:52	33,900	800	- 2.31%	17,046	571
12:43	34,050	650	- 1.87%	16,946	568
12:42	34,250	450	- 1.30%	16,936	567
12:41	34,100	600	- 1.73%	16,932	567
12:39	34,100	600	- 1.73%	16,914	567