시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	34,050	650	- 1.87%	17,869	599
13:12	34,050	650	- 1.87%	17,640	591
13:10	33,900	800	- 2.31%	17,611	590
13:09	33,950	750	- 2.16%	17,604	590
13:08	33,900	800	- 2.31%	17,554	588
13:07	33,900	800	- 2.31%	17,535	588
13:06	33,850	850	- 2.45%	17,519	587
13:05	33,900	800	- 2.31%	17,513	587
13:04	34,000	700	- 2.02%	17,498	586
13:00	33,950	750	- 2.16%	17,496	586