시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	34,150	550	- 1.59%	18,181	610
13:48	34,200	500	- 1.44%	18,176	609
13:47	34,150	550	- 1.59%	18,154	609
13:46	34,150	550	- 1.59%	18,090	607
13:35	34,150	550	- 1.59%	18,083	606
13:30	34,150	550	- 1.59%	18,067	606
13:29	34,150	550	- 1.59%	18,010	604
13:27	34,150	550	- 1.59%	17,981	603
13:26	34,050	650	- 1.87%	17,916	601
13:23	34,050	650	- 1.87%	17,913	601